US Stocks
ACTU

Actuate Therapeutics, Inc. Common stock

$8.22

Change

-0.78(-8.67%)

Volume

203($1.67K)

Market Capitalization

$160.55M

Actuate Therapeutics Common stock Price Charts

Actuate Therapeutics Common stock Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM9.038.898.768.638.498.368.22

Actuate Therapeutics Common stock Market Segments

Premarket

-0.08(-0.96%)
Open$8.30
Close$8.22
Low$8.22
Low Change-0.08 (-0.96%)
High$8.30
High Change+0.00 (+0.00%)
Range$0.08
Volume203
Dollar Volume$1.67K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.48(+5.63%)
Open$8.52
Close$9.00
Low$8.21
Low Change-0.31 (-3.64%)
High$9.40
High Change+0.88 (+10.33%)
Range$1.19
Volume94.032K
Dollar Volume$846.29K

Premarket Yesterday

*No Trades in Segment

Actuate Therapeutics Common stock Stock Splits

There have been no stock splits for Actuate Therapeutics Common stock (ACTU).