US Stocks
ACHV
Achieve Life Sciences, Inc.
$2.43
Change
+0.00(+0.00%)
Volume
0($0.00)
Market Capitalization
$84.28M
Achieve Life Sciences Price Charts
Achieve Life Sciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.43 |
|---|---|
| Close | $2.43 |
| Low | $2.43 |
| Low Change | 0.00 (0.00%) |
| High | $2.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198 |
| Dollar Volume | $481.14 |
Regular Trading Hours Yesterday
-0.11(-4.33%)
| Open | $2.54 |
|---|---|
| Close | $2.43 |
| Low | $2.41 |
| Low Change | -0.13 (-5.12%) |
| High | $2.63 |
| High Change | +0.09 (+3.54%) |
| Range | $0.22 |
| Volume | 312.564K |
| Dollar Volume | $759.53K |
Premarket Yesterday
+0.04(+1.53%)
| Open | $2.62 |
|---|---|
| Close | $2.66 |
| Low | $2.62 |
| Low Change | 0.00 (0.00%) |
| High | $2.66 |
| High Change | +0.04 (+1.53%) |
| Range | $0.04 |
| Volume | 1.26K |
| Dollar Volume | $3.35K |
Achieve Life Sciences Stock Splits
There have been 2 stock splits for Achieve Life Sciences (ACHV). The last reverse stock split occured on July 31, 2020 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| July 31, 2020 | Reverse | 20:1 |
| May 24, 2018 | Reverse | 10:1 |