US Stocks
ACHR

Archer Aviation Inc.

$7.94

Change

-0.10(-1.24%)

Volume

42.138K($334.58K)

Market Capitalization

$4.31B

Archer Aviation Price Charts

Archer Aviation Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM8.178.128.068.017.967.907.85

Archer Aviation Market Segments

Premarket

-0.15(-1.85%)
Open$8.09
Close$7.94
Low$7.85
Low Change-0.24 (-2.97%)
High$8.10
High Change+0.01 (+0.12%)
Range$0.25
Volume42.138K
Dollar Volume$334.58K

After Hours Yesterday

+0.10(+1.24%)
Open$8.05
Close$8.15
Low$8.00
Low Change-0.05 (-0.62%)
High$8.15
High Change+0.10 (+1.24%)
Range$0.15
Volume238.421K
Dollar Volume$1.94M

Regular Trading Hours Yesterday

+0.23(+2.94%)
Open$7.81
Close$8.04
Low$7.69
Low Change-0.13 (-1.60%)
High$8.19
High Change+0.38 (+4.87%)
Range$0.51
Volume25.166M
Dollar Volume$202.33M

Premarket Yesterday

+0.20(+2.62%)
Open$7.63
Close$7.83
Low$7.58
Low Change-0.05 (-0.66%)
High$7.85
High Change+0.22 (+2.88%)
Range$0.27
Volume853.22K
Dollar Volume$6.68M

Archer Aviation Stock Splits

There have been no stock splits for Archer Aviation (ACHR).