US Stocks
ABNB

Airbnb, Inc. Class A Common Stock

$118.50

Change

+0.19(+0.16%)

Volume

0($0.00)

Market Capitalization

$73.63B

Airbnb Class A Price Charts

Airbnb Class A Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM120.00119.64119.27118.91118.55118.18117.82

Airbnb Class A Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.22(+0.19%)
Open$118.28
Close$118.50
Low$117.91
Low Change-0.37 (-0.31%)
High$120.00
High Change+1.72 (+1.45%)
Range$2.09
Volume37.65K
Dollar Volume$4.46M

Regular Trading Hours Yesterday

-1.39(-1.16%)
Open$119.70
Close$118.31
Low$116.72
Low Change-2.98 (-2.49%)
High$122.32
High Change+2.62 (+2.19%)
Range$5.60
Volume4.515M
Dollar Volume$534.17M

Premarket Yesterday

+2.38(+2.03%)
Open$117.22
Close$119.60
Low$116.87
Low Change-0.35 (-0.30%)
High$119.60
High Change+2.38 (+2.03%)
Range$2.73
Volume20.708K
Dollar Volume$2.48M

Airbnb Class A Stock Splits

There have been no stock splits for Airbnb Class A (ABNB).