US Stocks
AAPL
Apple Inc.
$186.53
Change
-16.53(-8.14%)
Volume
112.549M($21.23B)
Market Capitalization
$2.80T
Apple Price Charts
Apple Market Segments
After Hours
-1.85(-0.98%)
| Open | $188.38 |
|---|---|
| Close | $186.53 |
| Low | $186.53 |
| Low Change | -1.85 (-0.98%) |
| High | $188.64 |
| High Change | +0.26 (+0.14%) |
| Range | $2.11 |
| Volume | 2.796M |
| Dollar Volume | $521.44M |
Regular Trading Hours
-5.51(-2.84%)
| Open | $193.89 |
|---|---|
| Close | $188.38 |
| Low | $187.34 |
| Low Change | -6.55 (-3.38%) |
| High | $199.88 |
| High Change | +5.99 (+3.09%) |
| Range | $12.54 |
| Volume | 104.44M |
| Dollar Volume | $19.67B |
Premarket
-9.20(-4.53%)
| Open | $203.11 |
|---|---|
| Close | $193.91 |
| Low | $190.33 |
| Low Change | -12.78 (-6.29%) |
| High | $203.46 |
| High Change | +0.35 (+0.17%) |
| Range | $13.13 |
| Volume | 5.314M |
| Dollar Volume | $1.03B |
After Hours Yesterday
+0.19(+0.09%)
| Open | $203.19 |
|---|---|
| Close | $203.38 |
| Low | $202.73 |
| Low Change | -0.46 (-0.23%) |
| High | $204.25 |
| High Change | +1.06 (+0.52%) |
| Range | $1.52 |
| Volume | 1.919M |
| Dollar Volume | $390.25M |
Regular Trading Hours Yesterday
-2.48(-1.21%)
| Open | $205.54 |
|---|---|
| Close | $203.06 |
| Low | $201.25 |
| Low Change | -4.29 (-2.09%) |
| High | $207.49 |
| High Change | +1.95 (+0.95%) |
| Range | $6.24 |
| Volume | 84.678M |
| Dollar Volume | $17.19B |
Premarket Yesterday
-5.26(-2.50%)
| Open | $210.78 |
|---|---|
| Close | $205.52 |
| Low | $204.80 |
| Low Change | -5.98 (-2.84%) |
| High | $211.03 |
| High Change | +0.25 (+0.12%) |
| Range | $6.23 |
| Volume | 4.084M |
| Dollar Volume | $839.29M |
Apple Stock Splits
There have been 3 stock splits for Apple (AAPL). The last stock split occured on August 31, 2020 and increased the outstanding shares at a ratio of 1:4.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2020 | Forward | 1:4 |
| June 9, 2014 | Forward | 1:7 |
| February 28, 2005 | Forward | 1:2 |