US Stocks
AAOI

Applied Optoelectronics, Inc.

$11.79

Change

+0.14(+1.20%)

Volume

16.65K($196.30K)

Market Capitalization

$592.45M

Applied Optoelectronics Price Charts

Applied Optoelectronics Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM12.1712.0411.9211.7911.6711.5411.42

Applied Optoelectronics Market Segments

Premarket

+0.37(+3.24%)
Open$11.42
Close$11.79
Low$11.42
Low Change0.00 (0.00%)
High$12.01
High Change+0.59 (+5.17%)
Range$0.59
Volume16.65K
Dollar Volume$196.30K

After Hours Yesterday

+0.07(+0.60%)
Open$11.66
Close$11.73
Low$11.61
Low Change-0.05 (-0.43%)
High$11.95
High Change+0.29 (+2.49%)
Range$0.34
Volume31.921K
Dollar Volume$374.43K

Regular Trading Hours Yesterday

-0.31(-2.55%)
Open$11.96
Close$11.65
Low$11.62
Low Change-0.34 (-2.84%)
High$12.97
High Change+1.02 (+8.51%)
Range$1.36
Volume4.236M
Dollar Volume$49.35M

Premarket Yesterday

+0.39(+3.37%)
Open$11.56
Close$11.95
Low$11.50
Low Change-0.06 (-0.52%)
High$11.98
High Change+0.42 (+3.62%)
Range$0.48
Volume65.463K
Dollar Volume$782.28K

Applied Optoelectronics Stock Splits

There have been no stock splits for Applied Optoelectronics (AAOI).