Alcoa Corporation Price Charts
Alcoa Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.20(+0.80%)
| Open | $25.05 |
|---|---|
| Close | $25.25 |
| Low | $24.50 |
| Low Change | -0.55 (-2.20%) |
| High | $26.00 |
| High Change | +0.95 (+3.79%) |
| Range | $1.50 |
| Volume | 87.385K |
| Dollar Volume | $2.21M |
Regular Trading Hours Yesterday
-0.16(-0.61%)
| Open | $25.23 |
|---|---|
| Close | $25.08 |
| Low | $24.81 |
| Low Change | -0.42 (-1.66%) |
| High | $26.19 |
| High Change | +0.96 (+3.80%) |
| Range | $1.38 |
| Volume | 7.773M |
| Dollar Volume | $194.91M |
Premarket Yesterday
+0.70(+2.86%)
| Open | $24.50 |
|---|---|
| Close | $25.20 |
| Low | $24.32 |
| Low Change | -0.18 (-0.73%) |
| High | $25.20 |
| High Change | +0.70 (+2.86%) |
| Range | $0.88 |
| Volume | 90.695K |
| Dollar Volume | $2.29M |
Alcoa Corporation Stock Splits
There have been 2 stock splits for Alcoa Corporation (AA). The last stock split occured on November 1, 2016 and increased the outstanding shares at a ratio of 801:1000.
| Date | Type | Ratio |
|---|---|---|
| November 1, 2016 | Forward | 801:1000 |
| October 6, 2016 | Reverse | 3:1 |