USNasdaq
ZYXI

ZYNEX INC

$8.25

Change

-0.17(-1.96%)

Volume

189.758K($1.57M)

Market Capitalization

$262.73M

ZYXI Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ZYXI Regular Trading Hours

+0.00(+0.00%)
Close$8.28
Open$8.28
Low$8.21
Low Change-0.07 (-0.85%)
High$8.72
High Change+0.44 (+5.31%)
Range$0.51
Volume187.545K
Dollar Volume$1.55M

ZYXI After Hours

+0.00(+0.00%)
Close$8.25
Open$8.25
Low$8.25
Low Change0.00 (0.00%)
High$8.25
High Change+0.00 (+0.00%)
Range$0.00
Volume2.213K
Dollar Volume$18.26K

ZYXI Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ZYXI Regular Trading Hours Yesterday

+0.15(+1.75%)
Close$8.42
Open$8.27
Low$8.22
Low Change-0.05 (-0.60%)
High$8.44
High Change+0.17 (+2.06%)
Range$0.22
Volume30.658K
Dollar Volume$257.99K

ZYXI After Hours Yesterday

+0.00(+0.00%)
Close$8.40
Open$8.40
Low$8.40
Low Change0.00 (0.00%)
High$8.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.529K
Dollar Volume$12.84K