USNasdaq
ZVSA

ZyVersa Therapeutics, Inc. Common Stock

$1.06

Change

-0.16(-12.97%)

Volume

276.262K($315.36K)

Market Capitalization

$2.49M

ZVSA Premarket

-0.03(-2.44%)
Close$1.20
Open$1.23
Low$1.12
Low Change-0.11 (-8.94%)
High$1.24
High Change+0.01 (+0.81%)
Range$0.12
Volume32.023K
Dollar Volume$38.43K

ZVSA Regular Trading Hours

-0.05(-3.78%)
Close$1.15
Open$1.19
Low$1.08
Low Change-0.11 (-9.24%)
High$1.33
High Change+0.14 (+12.03%)
Range$0.25
Volume211.485K
Dollar Volume$242.15K

ZVSA After Hours

-0.01(-0.78%)
Close$1.06
Open$1.07
Low$1.01
Low Change-0.06 (-5.61%)
High$1.10
High Change+0.03 (+2.79%)
Range$0.09
Volume32.754K
Dollar Volume$34.78K

ZVSA Premarket Yesterday

+0.04(+3.90%)
Close$1.10
Open$1.06
Low$1.05
Low Change-0.01 (-0.94%)
High$1.42
High Change+0.36 (+33.96%)
Range$0.37
Volume255.572K
Dollar Volume$281.46K

ZVSA Regular Trading Hours Yesterday

+0.10(+8.93%)
Close$1.22
Open$1.12
Low$1.10
Low Change-0.02 (-1.79%)
High$1.42
High Change+0.30 (+26.79%)
Range$0.32
Volume949.502K
Dollar Volume$1.16M

ZVSA After Hours Yesterday

-0.06(-4.84%)
Close$1.18
Open$1.24
Low$1.09
Low Change-0.15 (-12.10%)
High$1.24
High Change+0.00 (+0.00%)
Range$0.15
Volume26.554K
Dollar Volume$31.33K