USNew York Stock Exchange
ZVIA
Zevia PBC
$3.01
Change
-0.21(-6.52%)
Volume
464.009K($1.48M)
Market Capitalization
$180.34M
ZVIA Premarket
+0.11(+3.56%)
| Close | $3.20 |
|---|---|
| Open | $3.09 |
| Low | $3.00 |
| Low Change | -0.09 (-2.91%) |
| High | $3.20 |
| High Change | +0.11 (+3.56%) |
| Range | $0.20 |
| Volume | 13.029K |
| Dollar Volume | $41.69K |
ZVIA Regular Trading Hours
+0.15(+4.92%)
| Close | $3.20 |
|---|---|
| Open | $3.05 |
| Low | $2.98 |
| Low Change | -0.07 (-2.30%) |
| High | $3.21 |
| High Change | +0.16 (+5.25%) |
| Range | $0.23 |
| Volume | 448.831K |
| Dollar Volume | $1.44M |
ZVIA After Hours
-0.01(-0.20%)
| Close | $3.01 |
|---|---|
| Open | $3.02 |
| Low | $3.01 |
| Low Change | -0.01 (-0.20%) |
| High | $3.02 |
| High Change | +0.01 (+0.24%) |
| Range | $0.01 |
| Volume | 2.149K |
| Dollar Volume | $6.47K |
ZVIA Premarket Yesterday
+0.09(+2.98%)
| Close | $3.08 |
|---|---|
| Open | $2.99 |
| Low | $2.98 |
| Low Change | -0.01 (-0.33%) |
| High | $3.08 |
| High Change | +0.09 (+3.01%) |
| Range | $0.10 |
| Volume | 10.307K |
| Dollar Volume | $31.74K |
ZVIA Regular Trading Hours Yesterday
+0.13(+4.21%)
| Close | $3.22 |
|---|---|
| Open | $3.09 |
| Low | $2.99 |
| Low Change | -0.10 (-3.24%) |
| High | $3.30 |
| High Change | +0.21 (+6.80%) |
| Range | $0.31 |
| Volume | 513.86K |
| Dollar Volume | $1.65M |
ZVIA After Hours Yesterday
+0.00(+0.00%)
| Close | $3.06 |
|---|---|
| Open | $3.06 |
| Low | $3.06 |
| Low Change | 0.00 (0.00%) |
| High | $3.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $336.60 |