USNew York Stock Exchange
ZTS

ZOETIS INC.

$164.84

Change

+1.37(+0.84%)

Volume

3.163M($521.13M)

Market Capitalization

$74.37B

ZTS Premarket

+1.52(+0.93%)
Close$164.53
Open$163.01
Low$160.77
Low Change-2.24 (-1.37%)
High$165.01
High Change+2.00 (+1.23%)
Range$4.24
Volume14.178K
Dollar Volume$2.33M

ZTS Regular Trading Hours

+0.97(+0.59%)
Close$164.73
Open$163.76
Low$163.53
Low Change-0.23 (-0.14%)
High$166.39
High Change+2.63 (+1.61%)
Range$2.86
Volume2.928M
Dollar Volume$482.29M

ZTS After Hours

+0.00(+0.00%)
Close$164.84
Open$164.84
Low$164.84
Low Change0.00 (0.00%)
High$164.84
High Change+0.00 (+0.00%)
Range$0.00
Volume221.443K
Dollar Volume$36.50M

ZTS Premarket Yesterday

-1.46(-0.87%)
Close$166.54
Open$168.00
Low$166.54
Low Change-1.46 (-0.87%)
High$168.50
High Change+0.50 (+0.30%)
Range$1.96
Volume2.566K
Dollar Volume$427.34K

ZTS Regular Trading Hours Yesterday

-3.12(-1.87%)
Close$163.47
Open$166.59
Low$163.37
Low Change-3.22 (-1.93%)
High$167.44
High Change+0.85 (+0.51%)
Range$4.07
Volume2.953M
Dollar Volume$482.68M

ZTS After Hours Yesterday

+0.00(+0.00%)
Close$163.52
Open$163.52
Low$163.52
Low Change0.00 (0.00%)
High$163.52
High Change+0.00 (+0.00%)
Range$0.00
Volume110.759K
Dollar Volume$18.11M