USNew York Stock Exchange
ZTO

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share

$19.82

Change

+0.10(+0.51%)

Volume

2.326M($46.10M)

Market Capitalization

$15.87B

ZTO Premarket

+0.10(+0.52%)
Close$19.31
Open$19.21
Low$19.21
Low Change0.00 (0.00%)
High$19.31
High Change+0.10 (+0.52%)
Range$0.10
Volume1.336K
Dollar Volume$25.80K

ZTO Regular Trading Hours

+0.40(+2.06%)
Close$19.82
Open$19.42
Low$19.26
Low Change-0.16 (-0.82%)
High$20.02
High Change+0.60 (+3.09%)
Range$0.76
Volume2.325M
Dollar Volume$46.07M

ZTO After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ZTO Premarket Yesterday

-0.06(-0.30%)
Close$19.93
Open$19.99
Low$19.69
Low Change-0.30 (-1.50%)
High$19.99
High Change+0.00 (+0.00%)
Range$0.30
Volume15.5K
Dollar Volume$308.92K

ZTO Regular Trading Hours Yesterday

+0.06(+0.31%)
Close$19.72
Open$19.66
Low$19.60
Low Change-0.07 (-0.33%)
High$20.04
High Change+0.38 (+1.93%)
Range$0.45
Volume3.172M
Dollar Volume$62.55M

ZTO After Hours Yesterday

+0.00(+0.00%)
Close$19.72
Open$19.72
Low$19.72
Low Change0.00 (0.00%)
High$19.72
High Change+0.00 (+0.00%)
Range$0.00
Volume14.971K
Dollar Volume$295.23K