USNasdaq
ZTEK
Zentek Ltd. Common Stock
$0.9000
Change
+0.0000(+0.00%)
Volume
60.663K($52.22K)
Market Capitalization
$93.66M
ZTEK Premarket
+0.0600(+6.98%)
| Close | $0.9200 |
|---|---|
| Open | $0.8600 |
| Low | $0.8600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9200 |
| High Change | +0.0600 (+6.98%) |
| Range | $0.0600 |
| Volume | 320 |
| Dollar Volume | $294.40 |
ZTEK Regular Trading Hours
-0.0200(-2.27%)
| Close | $0.8600 |
|---|---|
| Open | $0.8800 |
| Low | $0.8300 |
| Low Change | -0.0500 (-5.68%) |
| High | $0.9280 |
| High Change | +0.0480 (+5.45%) |
| Range | $0.0980 |
| Volume | 59.693K |
| Dollar Volume | $51.34K |
ZTEK After Hours
+0.0000(+0.00%)
| Close | $0.9000 |
|---|---|
| Open | $0.9000 |
| Low | $0.9000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 650 |
| Dollar Volume | $585.00 |
ZTEK Premarket Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ZTEK Regular Trading Hours Yesterday
-0.0800(-8.16%)
| Close | $0.9000 |
|---|---|
| Open | $0.9800 |
| Low | $0.8700 |
| Low Change | -0.1100 (-11.22%) |
| High | $1.0100 |
| High Change | +0.0300 (+3.06%) |
| Range | $0.1400 |
| Volume | 56.546K |
| Dollar Volume | $50.89K |
ZTEK After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |