USOTC
ZPTA
Zapata Computing Holdings Inc. Common Stock
$0.0901
Change
+0.0341(+60.89%)
Volume
7.618M($686.08K)
Market Capitalization
-
ZPTA Premarket
+0.0000(+0.00%)
| Close | $0.0500 |
|---|---|
| Open | $0.0500 |
| Low | $0.0500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0560 |
| High Change | +0.0060 (+12.00%) |
| Range | $0.0060 |
| Volume | 6.9K |
| Dollar Volume | $345.00 |
ZPTA Regular Trading Hours
+0.0351(+63.82%)
| Close | $0.0901 |
|---|---|
| Open | $0.0550 |
| Low | $0.0506 |
| Low Change | -0.0044 (-8.00%) |
| High | $0.1304 |
| High Change | +0.0754 (+137.09%) |
| Range | $0.0798 |
| Volume | 7.611M |
| Dollar Volume | $685.73K |
ZPTA After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
ZPTA Premarket Yesterday
-0.0120(-9.83%)
| Close | $0.1101 |
|---|---|
| Open | $0.1221 |
| Low | $0.1101 |
| Low Change | -0.0120 (-9.83%) |
| High | $0.1221 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0120 |
| Volume | 31.592K |
| Dollar Volume | $3.48K |
ZPTA Regular Trading Hours Yesterday
-0.0588(-51.22%)
| Close | $0.0560 |
|---|---|
| Open | $0.1148 |
| Low | $0.0500 |
| Low Change | -0.0648 (-56.45%) |
| High | $0.1195 |
| High Change | +0.0047 (+4.09%) |
| Range | $0.0695 |
| Volume | 7.819M |
| Dollar Volume | $437.85K |
ZPTA After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |