USNYSE American
ZOM
Zomedica Corp.
$0.1224
Change
+0.0033(+2.77%)
Volume
6.367M($763.24K)
Market Capitalization
$119.95M
ZOM Premarket
+0.0000(+0.00%)
| Close | $0.1200 |
|---|---|
| Open | $0.1200 |
| Low | $0.1188 |
| Low Change | -0.0012 (-1.00%) |
| High | $0.1210 |
| High Change | +0.0010 (+0.83%) |
| Range | $0.0022 |
| Volume | 240.692K |
| Dollar Volume | $28.88K |
ZOM Regular Trading Hours
+0.0001(+0.08%)
| Close | $0.1198 |
|---|---|
| Open | $0.1197 |
| Low | $0.1196 |
| Low Change | -0.0001 (-0.08%) |
| High | $0.1229 |
| High Change | +0.0032 (+2.67%) |
| Range | $0.0033 |
| Volume | 5.954M |
| Dollar Volume | $713.32K |
ZOM After Hours
+0.0026(+2.17%)
| Close | $0.1224 |
|---|---|
| Open | $0.1198 |
| Low | $0.1197 |
| Low Change | -0.0001 (-0.08%) |
| High | $0.1226 |
| High Change | +0.0028 (+2.34%) |
| Range | $0.0029 |
| Volume | 171.852K |
| Dollar Volume | $21.03K |
ZOM Premarket Yesterday
-0.0013(-1.08%)
| Close | $0.1190 |
|---|---|
| Open | $0.1203 |
| Low | $0.1175 |
| Low Change | -0.0028 (-2.33%) |
| High | $0.1204 |
| High Change | +0.0001 (+0.08%) |
| Range | $0.0029 |
| Volume | 424.143K |
| Dollar Volume | $50.47K |
ZOM Regular Trading Hours Yesterday
+0.0001(+0.08%)
| Close | $0.1191 |
|---|---|
| Open | $0.1190 |
| Low | $0.1183 |
| Low Change | -0.0007 (-0.59%) |
| High | $0.1206 |
| High Change | +0.0016 (+1.34%) |
| Range | $0.0023 |
| Volume | 6.572M |
| Dollar Volume | $782.71K |
ZOM After Hours Yesterday
+0.0007(+0.59%)
| Close | $0.1197 |
|---|---|
| Open | $0.1190 |
| Low | $0.1190 |
| Low Change | 0.0000 (0.00%) |
| High | $0.1202 |
| High Change | +0.0012 (+1.01%) |
| Range | $0.0012 |
| Volume | 203.969K |
| Dollar Volume | $24.42K |