USNew York Stock Exchange
ZK

ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each representing ten (10) Ordinary Shares)

$27.86

Change

+0.54(+1.98%)

Volume

534.14K($14.73M)

Market Capitalization

$6.90B

ZK Premarket

-0.06(-0.22%)
Close$27.26
Open$27.32
Low$27.21
Low Change-0.11 (-0.40%)
High$27.72
High Change+0.40 (+1.46%)
Range$0.51
Volume5.544K
Dollar Volume$151.13K

ZK Regular Trading Hours

+0.22(+0.80%)
Close$27.58
Open$27.36
Low$26.85
Low Change-0.51 (-1.86%)
High$27.95
High Change+0.59 (+2.16%)
Range$1.10
Volume527.012K
Dollar Volume$14.53M

ZK After Hours

+0.58(+2.13%)
Close$27.86
Open$27.28
Low$27.28
Low Change0.00 (0.00%)
High$27.86
High Change+0.58 (+2.13%)
Range$0.58
Volume1.584K
Dollar Volume$44.13K

ZK Premarket Yesterday

+0.00(+0.00%)
Close$27.26
Open$27.26
Low$27.26
Low Change0.00 (0.00%)
High$27.26
High Change+0.00 (+0.00%)
Range$0.00
Volume949
Dollar Volume$25.87K

ZK Regular Trading Hours Yesterday

-0.03(-0.11%)
Close$27.32
Open$27.35
Low$26.99
Low Change-0.37 (-1.33%)
High$28.34
High Change+0.99 (+3.62%)
Range$1.36
Volume383.096K
Dollar Volume$10.47M

ZK After Hours Yesterday

-0.40(-1.44%)
Close$27.32
Open$27.72
Low$27.32
Low Change-0.40 (-1.44%)
High$27.72
High Change+0.00 (+0.00%)
Range$0.40
Volume1.789K
Dollar Volume$48.88K