USNasdaq
ZI

ZoomInfo Technologies Inc Common Stock

$10.68

Change

+0.20(+1.91%)

Volume

4.724M($50.98M)

Market Capitalization

$3.67B

ZI Premarket

+0.06(+0.58%)
Close$10.35
Open$10.29
Low$10.25
Low Change-0.04 (-0.39%)
High$10.44
High Change+0.15 (+1.46%)
Range$0.19
Volume6.773K
Dollar Volume$70.10K

ZI Regular Trading Hours

+0.42(+4.05%)
Close$10.80
Open$10.38
Low$10.32
Low Change-0.06 (-0.58%)
High$10.94
High Change+0.56 (+5.39%)
Range$0.62
Volume4.414M
Dollar Volume$47.67M

ZI After Hours

-0.11(-1.02%)
Close$10.68
Open$10.79
Low$10.68
Low Change-0.11 (-1.02%)
High$10.79
High Change+0.00 (+0.00%)
Range$0.11
Volume303.938K
Dollar Volume$3.25M

ZI Premarket Yesterday

+0.10(+0.95%)
Close$10.67
Open$10.57
Low$10.50
Low Change-0.07 (-0.66%)
High$10.68
High Change+0.11 (+1.04%)
Range$0.18
Volume3.173K
Dollar Volume$33.86K

ZI Regular Trading Hours Yesterday

-0.28(-2.60%)
Close$10.48
Open$10.76
Low$10.38
Low Change-0.39 (-3.58%)
High$10.85
High Change+0.09 (+0.87%)
Range$0.48
Volume4.807M
Dollar Volume$50.37M

ZI After Hours Yesterday

-0.18(-1.67%)
Close$10.30
Open$10.48
Low$10.30
Low Change-0.18 (-1.67%)
High$10.48
High Change+0.00 (+0.00%)
Range$0.18
Volume53.164K
Dollar Volume$547.84K