USNasdaq
ZENA
ZenaTech, Inc. Common Stock
$7.88
Change
+0.26(+3.41%)
Volume
2.923M($23.33M)
Market Capitalization
$139.19M
ZENA Premarket
-0.20(-2.76%)
| Close | $7.04 |
|---|---|
| Open | $7.24 |
| Low | $6.82 |
| Low Change | -0.42 (-5.80%) |
| High | $7.46 |
| High Change | +0.22 (+3.04%) |
| Range | $0.64 |
| Volume | 114.382K |
| Dollar Volume | $805.25K |
ZENA Regular Trading Hours
+0.88(+12.32%)
| Close | $8.02 |
|---|---|
| Open | $7.14 |
| Low | $6.54 |
| Low Change | -0.60 (-8.40%) |
| High | $9.97 |
| High Change | +2.83 (+39.59%) |
| Range | $3.43 |
| Volume | 2.78M |
| Dollar Volume | $22.30M |
ZENA After Hours
+0.03(+0.38%)
| Close | $7.88 |
|---|---|
| Open | $7.85 |
| Low | $7.55 |
| Low Change | -0.30 (-3.82%) |
| High | $8.04 |
| High Change | +0.19 (+2.42%) |
| Range | $0.49 |
| Volume | 28.531K |
| Dollar Volume | $224.82K |
ZENA Premarket Yesterday
+0.31(+4.95%)
| Close | $6.53 |
|---|---|
| Open | $6.22 |
| Low | $6.00 |
| Low Change | -0.22 (-3.54%) |
| High | $6.94 |
| High Change | +0.72 (+11.58%) |
| Range | $0.94 |
| Volume | 148.135K |
| Dollar Volume | $967.03K |
ZENA Regular Trading Hours Yesterday
+0.94(+14.04%)
| Close | $7.62 |
|---|---|
| Open | $6.68 |
| Low | $6.19 |
| Low Change | -0.49 (-7.36%) |
| High | $12.20 |
| High Change | +5.52 (+82.59%) |
| Range | $6.01 |
| Volume | 8.094M |
| Dollar Volume | $61.68M |
ZENA After Hours Yesterday
-0.48(-6.31%)
| Close | $7.13 |
|---|---|
| Open | $7.61 |
| Low | $6.60 |
| Low Change | -1.01 (-13.27%) |
| High | $7.64 |
| High Change | +0.03 (+0.39%) |
| Range | $1.04 |
| Volume | 181.378K |
| Dollar Volume | $1.29M |