USNasdaq
ZBAO

Zhibao Technology Inc. Class A Ordinary Shares

$1.85

Change

-0.01(-0.54%)

Volume

63.096K($116.74K)

Market Capitalization

$58.32M

ZBAO Premarket

+0.00(+0.00%)
Close$1.86
Open$1.86
Low$1.86
Low Change0.00 (0.00%)
High$1.87
High Change+0.01 (+0.54%)
Range$0.01
Volume1.459K
Dollar Volume$2.71K

ZBAO Regular Trading Hours

+0.00(+0.00%)
Close$1.85
Open$1.85
Low$1.69
Low Change-0.16 (-8.65%)
High$1.86
High Change+0.01 (+0.54%)
Range$0.17
Volume61.637K
Dollar Volume$114.03K

ZBAO After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ZBAO Premarket Yesterday

+0.06(+3.39%)
Close$1.83
Open$1.77
Low$1.76
Low Change-0.01 (-0.56%)
High$1.84
High Change+0.07 (+3.95%)
Range$0.08
Volume7.851K
Dollar Volume$14.37K

ZBAO Regular Trading Hours Yesterday

+0.07(+3.91%)
Close$1.86
Open$1.79
Low$1.69
Low Change-0.10 (-5.58%)
High$1.94
High Change+0.15 (+8.38%)
Range$0.25
Volume32.751K
Dollar Volume$60.92K

ZBAO After Hours Yesterday

+0.08(+4.52%)
Close$1.85
Open$1.77
Low$1.77
Low Change0.00 (0.00%)
High$2.57
High Change+0.80 (+45.20%)
Range$0.80
Volume31.738K
Dollar Volume$58.72K