USNew York Stock Exchange
YRD
Yiren Digital Ltd.
$4.71
Change
+0.17(+3.74%)
Volume
139.147K($654.83K)
Market Capitalization
$409.46M
YRD Premarket
-0.06(-1.31%)
| Close | $4.51 |
|---|---|
| Open | $4.57 |
| Low | $4.51 |
| Low Change | -0.06 (-1.31%) |
| High | $4.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 2.783K |
| Dollar Volume | $12.55K |
YRD Regular Trading Hours
+0.15(+3.29%)
| Close | $4.71 |
|---|---|
| Open | $4.56 |
| Low | $4.51 |
| Low Change | -0.05 (-1.10%) |
| High | $4.74 |
| High Change | +0.18 (+3.95%) |
| Range | $0.23 |
| Volume | 136.364K |
| Dollar Volume | $642.27K |
YRD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
YRD Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
YRD Regular Trading Hours Yesterday
-0.12(-2.58%)
| Close | $4.54 |
|---|---|
| Open | $4.66 |
| Low | $4.52 |
| Low Change | -0.14 (-3.00%) |
| High | $4.70 |
| High Change | +0.04 (+0.95%) |
| Range | $0.18 |
| Volume | 67.466K |
| Dollar Volume | $306.30K |
YRD After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |