USNew York Stock Exchange
YOU

Clear Secure, Inc.

$26.66

Change

+1.04(+4.06%)

Volume

2.802M($74.62M)

Market Capitalization

$2.53B

YOU Premarket

-0.23(-0.91%)
Close$25.19
Open$25.42
Low$25.00
Low Change-0.42 (-1.65%)
High$25.43
High Change+0.01 (+0.04%)
Range$0.43
Volume4.616K
Dollar Volume$116.27K

YOU Regular Trading Hours

+1.27(+5.01%)
Close$26.63
Open$25.36
Low$25.01
Low Change-0.35 (-1.38%)
High$26.79
High Change+1.43 (+5.64%)
Range$1.78
Volume2.691M
Dollar Volume$71.66M

YOU After Hours

+0.00(+0.00%)
Close$26.66
Open$26.66
Low$26.66
Low Change0.00 (0.00%)
High$26.72
High Change+0.06 (+0.23%)
Range$0.06
Volume106.631K
Dollar Volume$2.84M

YOU Premarket Yesterday

-0.21(-0.79%)
Close$26.03
Open$26.24
Low$25.90
Low Change-0.34 (-1.28%)
High$26.24
High Change+0.00 (+0.00%)
Range$0.34
Volume695
Dollar Volume$18.09K

YOU Regular Trading Hours Yesterday

-0.63(-2.40%)
Close$25.62
Open$26.25
Low$25.55
Low Change-0.70 (-2.67%)
High$26.70
High Change+0.45 (+1.71%)
Range$1.15
Volume1.125M
Dollar Volume$28.82M

YOU After Hours Yesterday

-0.11(-0.43%)
Close$25.50
Open$25.61
Low$25.50
Low Change-0.11 (-0.43%)
High$26.89
High Change+1.28 (+4.99%)
Range$1.39
Volume11.953K
Dollar Volume$304.80K