USNYSE American
YCBD

cbdMD, Inc. Common Stock

$0.3600

Change

+0.0180(+5.26%)

Volume

171.267K($59.98K)

Market Capitalization

$1.61M

YCBD Premarket

-0.0200(-5.41%)
Close$0.3500
Open$0.3700
Low$0.3500
Low Change-0.0200 (-5.41%)
High$0.3700
High Change+0.0000 (+0.00%)
Range$0.0200
Volume7.857K
Dollar Volume$2.75K

YCBD Regular Trading Hours

+0.0061(+1.77%)
Close$0.3500
Open$0.3439
Low$0.3200
Low Change-0.0239 (-6.95%)
High$0.3696
High Change+0.0257 (+7.47%)
Range$0.0496
Volume160.211K
Dollar Volume$56.07K

YCBD After Hours

+0.0240(+7.14%)
Close$0.3600
Open$0.3360
Low$0.3360
Low Change0.0000 (0.00%)
High$0.3600
High Change+0.0240 (+7.14%)
Range$0.0240
Volume3.199K
Dollar Volume$1.15K

YCBD Premarket Yesterday

-0.0160(-4.23%)
Close$0.3620
Open$0.3780
Low$0.3620
Low Change-0.0160 (-4.23%)
High$0.3975
High Change+0.0195 (+5.16%)
Range$0.0355
Volume42.615K
Dollar Volume$15.43K

YCBD Regular Trading Hours Yesterday

-0.0201(-5.55%)
Close$0.3420
Open$0.3621
Low$0.3400
Low Change-0.0221 (-6.10%)
High$0.3784
High Change+0.0163 (+4.50%)
Range$0.0384
Volume457.573K
Dollar Volume$156.49K

YCBD After Hours Yesterday

-0.0144(-4.04%)
Close$0.3421
Open$0.3565
Low$0.3420
Low Change-0.0145 (-4.07%)
High$0.3700
High Change+0.0135 (+3.79%)
Range$0.0280
Volume7.371K
Dollar Volume$2.52K