USNew York Stock Exchange
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$8.06
Change
+0.09(+1.13%)
Volume
13.619K($109.77K)
Market Capitalization
$382.14M
XYF Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XYF Regular Trading Hours
-0.08(-0.98%)
| Close | $8.06 |
|---|---|
| Open | $8.14 |
| Low | $7.68 |
| Low Change | -0.46 (-5.65%) |
| High | $8.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 13.619K |
| Dollar Volume | $109.77K |
XYF After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XYF Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XYF Regular Trading Hours Yesterday
-0.08(-0.99%)
| Close | $7.97 |
|---|---|
| Open | $8.05 |
| Low | $7.63 |
| Low Change | -0.42 (-5.22%) |
| High | $8.17 |
| High Change | +0.12 (+1.49%) |
| Range | $0.54 |
| Volume | 22.408K |
| Dollar Volume | $178.59K |
XYF After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |