USNasdaq
XXII

22nd Century Group Inc.

$5.03

Change

+0.28(+5.78%)

Volume

96.65K($487.01K)

Market Capitalization

$2.78M

XXII Premarket

+0.35(+7.74%)
Close$4.85
Open$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.96
High Change+0.46 (+10.22%)
Range$0.46
Volume2.888K
Dollar Volume$14.00K

XXII Regular Trading Hours

+0.31(+6.43%)
Close$5.05
Open$4.74
Low$4.61
Low Change-0.13 (-2.74%)
High$5.28
High Change+0.54 (+11.39%)
Range$0.67
Volume92.61K
Dollar Volume$467.22K

XXII After Hours

+0.10(+2.03%)
Close$5.03
Open$4.93
Low$4.92
Low Change-0.01 (-0.20%)
High$5.28
High Change+0.35 (+7.08%)
Range$0.36
Volume1.152K
Dollar Volume$5.79K

XXII Premarket Yesterday

-0.03(-0.55%)
Close$5.40
Open$5.43
Low$5.04
Low Change-0.39 (-7.18%)
High$5.57
High Change+0.14 (+2.58%)
Range$0.53
Volume16.632K
Dollar Volume$89.81K

XXII Regular Trading Hours Yesterday

-0.45(-8.56%)
Close$4.76
Open$5.20
Low$4.40
Low Change-0.80 (-15.38%)
High$5.50
High Change+0.30 (+5.77%)
Range$1.10
Volume95.392K
Dollar Volume$453.59K

XXII After Hours Yesterday

+0.34(+7.35%)
Close$4.95
Open$4.61
Low$4.61
Low Change0.00 (0.00%)
High$4.96
High Change+0.35 (+7.57%)
Range$0.35
Volume749
Dollar Volume$3.71K