USNasdaq
XTKG

X3 Holdings Co., Ltd. Ordinary Shares

$0.9300

Change

-0.0399(-4.11%)

Volume

106.791K($92.38K)

Market Capitalization

$12.80M

XTKG Premarket

-0.1080(-11.15%)
Close$0.8610
Open$0.9690
Low$0.8510
Low Change-0.1180 (-12.18%)
High$0.9690
High Change+0.0000 (+0.00%)
Range$0.1180
Volume3.108K
Dollar Volume$2.68K

XTKG Regular Trading Hours

-0.0741(-7.89%)
Close$0.8650
Open$0.9391
Low$0.8632
Low Change-0.0759 (-8.08%)
High$0.9391
High Change+0.0000 (+0.00%)
Range$0.0759
Volume103.383K
Dollar Volume$89.43K

XTKG After Hours

+0.0600(+6.90%)
Close$0.9300
Open$0.8700
Low$0.8700
Low Change0.0000 (0.00%)
High$0.9300
High Change+0.0600 (+6.90%)
Range$0.0600
Volume300
Dollar Volume$279.00

XTKG Premarket Yesterday

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

XTKG Regular Trading Hours Yesterday

+0.1649(+20.48%)
Close$0.9699
Open$0.8050
Low$0.7857
Low Change-0.0193 (-2.40%)
High$1.0499
High Change+0.2449 (+30.42%)
Range$0.2642
Volume253.771K
Dollar Volume$246.13K

XTKG After Hours Yesterday

-0.0147(-1.60%)
Close$0.9068
Open$0.9215
Low$0.8821
Low Change-0.0394 (-4.28%)
High$0.9730
High Change+0.0515 (+5.59%)
Range$0.0909
Volume8.452K
Dollar Volume$7.66K