USNasdaq
XTIA

XTI Aerospace, Inc. Common Stock

$0.0410

Change

-0.0007(-1.68%)

Volume

84.589M($3.61M)

Market Capitalization

$12.07M

XTIA Premarket

-0.0006(-1.43%)
Close$0.0414
Open$0.0420
Low$0.0407
Low Change-0.0013 (-3.10%)
High$0.0498
High Change+0.0078 (+18.57%)
Range$0.0091
Volume4.408M
Dollar Volume$182.50K

XTIA Regular Trading Hours

+0.0027(+6.70%)
Close$0.0430
Open$0.0403
Low$0.0403
Low Change0.0000 (0.00%)
High$0.0446
High Change+0.0043 (+10.67%)
Range$0.0043
Volume72.344M
Dollar Volume$3.11M

XTIA After Hours

-0.0019(-4.43%)
Close$0.0410
Open$0.0429
Low$0.0407
Low Change-0.0022 (-5.13%)
High$0.0436
High Change+0.0007 (+1.63%)
Range$0.0029
Volume7.837M
Dollar Volume$321.30K

XTIA Premarket Yesterday

-0.0001(-0.22%)
Close$0.0449
Open$0.0450
Low$0.0429
Low Change-0.0021 (-4.67%)
High$0.0500
High Change+0.0050 (+11.11%)
Range$0.0071
Volume5.428M
Dollar Volume$243.71K

XTIA Regular Trading Hours Yesterday

-0.0059(-12.39%)
Close$0.0417
Open$0.0476
Low$0.0411
Low Change-0.0065 (-13.66%)
High$0.0476
High Change+0.0000 (+0.00%)
Range$0.0065
Volume86.75M
Dollar Volume$3.62M

XTIA After Hours Yesterday

+0.0001(+0.24%)
Close$0.0420
Open$0.0419
Low$0.0413
Low Change-0.0006 (-1.43%)
High$0.0430
High Change+0.0011 (+2.63%)
Range$0.0017
Volume3.222M
Dollar Volume$135.31K