USNew York Stock Exchange
XPOF

Xponential Fitness, Inc.

$13.83

Change

+0.08(+0.58%)

Volume

215.718K($2.98M)

Market Capitalization

$446.53M

XPOF Premarket

-1.70(-11.33%)
Close$13.30
Open$15.00
Low$13.30
Low Change-1.70 (-11.33%)
High$15.00
High Change+0.00 (+0.00%)
Range$1.70
Volume212
Dollar Volume$2.82K

XPOF Regular Trading Hours

+0.25(+1.84%)
Close$13.83
Open$13.58
Low$13.52
Low Change-0.06 (-0.44%)
High$14.36
High Change+0.78 (+5.74%)
Range$0.84
Volume212.98K
Dollar Volume$2.95M

XPOF After Hours

+0.00(+0.00%)
Close$13.83
Open$13.83
Low$13.83
Low Change0.00 (0.00%)
High$13.83
High Change+0.00 (+0.00%)
Range$0.00
Volume2.526K
Dollar Volume$34.93K

XPOF Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

XPOF Regular Trading Hours Yesterday

-0.74(-5.11%)
Close$13.75
Open$14.49
Low$13.75
Low Change-0.74 (-5.11%)
High$14.62
High Change+0.13 (+0.90%)
Range$0.87
Volume202.959K
Dollar Volume$2.79M

XPOF After Hours Yesterday

+0.00(+0.00%)
Close$13.79
Open$13.79
Low$13.79
Low Change0.00 (0.00%)
High$13.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.434K
Dollar Volume$33.56K