USNew York Stock Exchange
XPER
Xperi Inc
$10.19
Change
-0.01(-0.05%)
Volume
329.873K($3.36M)
Market Capitalization
$456.82M
XPER Premarket
-0.10(-0.99%)
| Close | $10.00 |
|---|---|
| Open | $10.10 |
| Low | $10.00 |
| Low Change | -0.10 (-0.99%) |
| High | $10.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 543 |
| Dollar Volume | $5.43K |
XPER Regular Trading Hours
+0.21(+2.10%)
| Close | $10.19 |
|---|---|
| Open | $9.98 |
| Low | $9.85 |
| Low Change | -0.13 (-1.30%) |
| High | $10.29 |
| High Change | +0.31 (+3.11%) |
| Range | $0.44 |
| Volume | 324.862K |
| Dollar Volume | $3.31M |
XPER After Hours
+0.00(+0.00%)
| Close | $10.19 |
|---|---|
| Open | $10.19 |
| Low | $10.19 |
| Low Change | 0.00 (0.00%) |
| High | $10.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.468K |
| Dollar Volume | $45.53K |
XPER Premarket Yesterday
-0.50(-4.73%)
| Close | $10.07 |
|---|---|
| Open | $10.57 |
| Low | $10.07 |
| Low Change | -0.50 (-4.73%) |
| High | $10.60 |
| High Change | +0.03 (+0.28%) |
| Range | $0.53 |
| Volume | 2.004K |
| Dollar Volume | $20.18K |
XPER Regular Trading Hours Yesterday
-0.15(-1.40%)
| Close | $10.20 |
|---|---|
| Open | $10.34 |
| Low | $10.15 |
| Low Change | -0.19 (-1.87%) |
| High | $10.46 |
| High Change | +0.12 (+1.16%) |
| Range | $0.31 |
| Volume | 226.557K |
| Dollar Volume | $2.31M |
XPER After Hours Yesterday
+0.00(+0.00%)
| Close | $10.20 |
|---|---|
| Open | $10.20 |
| Low | $10.20 |
| Low Change | 0.00 (0.00%) |
| High | $10.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.58K |
| Dollar Volume | $46.72K |