USNasdaq
XP

XP Inc. Class A Common Stock

$12.11

Change

+0.02(+0.17%)

Volume

7.732M($94.26M)

Market Capitalization

$6.50B

XP Premarket

+0.05(+0.41%)
Close$12.22
Open$12.17
Low$12.08
Low Change-0.09 (-0.74%)
High$12.26
High Change+0.09 (+0.74%)
Range$0.18
Volume36.809K
Dollar Volume$449.81K

XP Regular Trading Hours

+0.00(+0.00%)
Close$12.19
Open$12.19
Low$11.97
Low Change-0.22 (-1.80%)
High$12.34
High Change+0.15 (+1.23%)
Range$0.37
Volume7.693M
Dollar Volume$93.78M

XP After Hours

-0.07(-0.57%)
Close$12.11
Open$12.18
Low$12.11
Low Change-0.07 (-0.57%)
High$12.18
High Change+0.00 (+0.00%)
Range$0.07
Volume1.999K
Dollar Volume$24.21K

XP Premarket Yesterday

+0.24(+2.01%)
Close$12.16
Open$11.92
Low$11.92
Low Change0.00 (0.00%)
High$12.50
High Change+0.58 (+4.87%)
Range$0.58
Volume52.126K
Dollar Volume$633.85K

XP Regular Trading Hours Yesterday

-0.04(-0.33%)
Close$12.09
Open$12.13
Low$11.74
Low Change-0.39 (-3.22%)
High$12.27
High Change+0.14 (+1.15%)
Range$0.53
Volume7.664M
Dollar Volume$92.65M

XP After Hours Yesterday

+0.00(+0.00%)
Close$12.10
Open$12.10
Low$12.10
Low Change0.00 (0.00%)
High$12.10
High Change+0.00 (+0.00%)
Range$0.00
Volume1.609K
Dollar Volume$19.47K