USNasdaq
XOMA
XOMA Corporation
$27.13
Change
+2.09(+8.35%)
Volume
68.312K($1.83M)
Market Capitalization
$319.67M
XOMA Premarket
-3.61(-12.62%)
| Close | $25.00 |
|---|---|
| Open | $28.61 |
| Low | $25.00 |
| Low Change | -3.61 (-12.62%) |
| High | $28.61 |
| High Change | +0.00 (+0.00%) |
| Range | $3.61 |
| Volume | 503 |
| Dollar Volume | $12.58K |
XOMA Regular Trading Hours
+1.97(+7.92%)
| Close | $26.85 |
|---|---|
| Open | $24.88 |
| Low | $24.54 |
| Low Change | -0.34 (-1.37%) |
| High | $27.49 |
| High Change | +2.61 (+10.49%) |
| Range | $2.95 |
| Volume | 67.015K |
| Dollar Volume | $1.80M |
XOMA After Hours
+0.00(+0.00%)
| Close | $27.13 |
|---|---|
| Open | $27.13 |
| Low | $27.13 |
| Low Change | 0.00 (0.00%) |
| High | $27.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 794 |
| Dollar Volume | $21.54K |
XOMA Premarket Yesterday
-3.27(-11.78%)
| Close | $24.50 |
|---|---|
| Open | $27.77 |
| Low | $24.50 |
| Low Change | -3.27 (-11.78%) |
| High | $27.77 |
| High Change | +0.00 (+0.00%) |
| Range | $3.27 |
| Volume | 548 |
| Dollar Volume | $13.43K |
XOMA Regular Trading Hours Yesterday
-0.25(-0.99%)
| Close | $25.04 |
|---|---|
| Open | $25.29 |
| Low | $24.85 |
| Low Change | -0.44 (-1.74%) |
| High | $25.99 |
| High Change | +0.70 (+2.77%) |
| Range | $1.14 |
| Volume | 19.094K |
| Dollar Volume | $478.11K |
XOMA After Hours Yesterday
+0.00(+0.00%)
| Close | $25.11 |
|---|---|
| Open | $25.11 |
| Low | $25.11 |
| Low Change | 0.00 (0.00%) |
| High | $25.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 623 |
| Dollar Volume | $15.64K |