USNew York Stock Exchange
XOM
Exxon Mobil Corporation
$106.00
Change
+0.52(+0.49%)
Volume
16.017M($1.70B)
Market Capitalization
$465.88B
XOM Premarket
+0.09(+0.09%)
| Close | $105.55 |
|---|---|
| Open | $105.46 |
| Low | $104.99 |
| Low Change | -0.47 (-0.45%) |
| High | $105.85 |
| High Change | +0.39 (+0.37%) |
| Range | $0.86 |
| Volume | 35.942K |
| Dollar Volume | $3.79M |
XOM Regular Trading Hours
+0.43(+0.41%)
| Close | $105.88 |
|---|---|
| Open | $105.45 |
| Low | $104.84 |
| Low Change | -0.61 (-0.58%) |
| High | $106.14 |
| High Change | +0.69 (+0.65%) |
| Range | $1.30 |
| Volume | 14.596M |
| Dollar Volume | $1.55B |
XOM After Hours
+0.13(+0.12%)
| Close | $106.00 |
|---|---|
| Open | $105.87 |
| Low | $105.70 |
| Low Change | -0.17 (-0.16%) |
| High | $106.01 |
| High Change | +0.14 (+0.13%) |
| Range | $0.31 |
| Volume | 1.385M |
| Dollar Volume | $146.78M |
XOM Premarket Yesterday
+0.55(+0.51%)
| Close | $107.37 |
|---|---|
| Open | $106.82 |
| Low | $106.63 |
| Low Change | -0.19 (-0.18%) |
| High | $107.37 |
| High Change | +0.55 (+0.51%) |
| Range | $0.74 |
| Volume | 48.857K |
| Dollar Volume | $5.25M |
XOM Regular Trading Hours Yesterday
-1.91(-1.78%)
| Close | $105.48 |
|---|---|
| Open | $107.39 |
| Low | $105.21 |
| Low Change | -2.18 (-2.03%) |
| High | $107.67 |
| High Change | +0.28 (+0.26%) |
| Range | $2.46 |
| Volume | 13.441M |
| Dollar Volume | $1.42B |
XOM After Hours Yesterday
+0.21(+0.20%)
| Close | $105.35 |
|---|---|
| Open | $105.14 |
| Low | $105.05 |
| Low Change | -0.09 (-0.09%) |
| High | $105.76 |
| High Change | +0.62 (+0.59%) |
| Range | $0.71 |
| Volume | 172.351K |
| Dollar Volume | $18.16M |