USNasdaq
XNET
Xunlei Limited
$1.95
Change
-0.07(-3.47%)
Volume
97.381K($193.78K)
Market Capitalization
$123.61M
XNET Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XNET Regular Trading Hours
+0.04(+2.05%)
| Close | $1.99 |
|---|---|
| Open | $1.95 |
| Low | $1.92 |
| Low Change | -0.03 (-1.51%) |
| High | $2.00 |
| High Change | +0.05 (+2.67%) |
| Range | $0.08 |
| Volume | 97.081K |
| Dollar Volume | $193.19K |
XNET After Hours
+0.00(+0.00%)
| Close | $1.95 |
|---|---|
| Open | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $585.00 |
XNET Premarket Yesterday
+0.00(+0.00%)
| Close | $2.18 |
|---|---|
| Open | $2.18 |
| Low | $2.18 |
| Low Change | 0.00 (0.00%) |
| High | $2.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $2.18K |
XNET Regular Trading Hours Yesterday
+0.00(+0.00%)
| Close | $2.02 |
|---|---|
| Open | $2.02 |
| Low | $1.97 |
| Low Change | -0.05 (-2.60%) |
| High | $2.10 |
| High Change | +0.08 (+3.96%) |
| Range | $0.13 |
| Volume | 126.191K |
| Dollar Volume | $254.91K |
XNET After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |