USNasdaq
XMTR

Xometry, Inc. Class A Common Stock

$42.27

Change

+5.70(+15.59%)

Volume

1.085M($45.27M)

Market Capitalization

$2.10B

XMTR Premarket

-1.31(-3.65%)
Close$34.49
Open$35.80
Low$34.01
Low Change-1.79 (-5.00%)
High$35.83
High Change+0.03 (+0.08%)
Range$1.82
Volume1.64K
Dollar Volume$56.57K

XMTR Regular Trading Hours

+5.36(+14.74%)
Close$41.72
Open$36.36
Low$36.36
Low Change-0.01 (-0.01%)
High$42.00
High Change+5.64 (+15.51%)
Range$5.65
Volume1.071M
Dollar Volume$44.68M

XMTR After Hours

+0.60(+1.44%)
Close$42.27
Open$41.67
Low$41.67
Low Change0.00 (0.00%)
High$42.27
High Change+0.60 (+1.44%)
Range$0.60
Volume12.628K
Dollar Volume$533.79K

XMTR Premarket Yesterday

+0.39(+1.04%)
Close$37.84
Open$37.45
Low$37.21
Low Change-0.24 (-0.64%)
High$38.00
High Change+0.55 (+1.46%)
Range$0.79
Volume4.35K
Dollar Volume$164.60K

XMTR Regular Trading Hours Yesterday

-1.27(-3.36%)
Close$36.57
Open$37.84
Low$35.71
Low Change-2.13 (-5.63%)
High$39.68
High Change+1.84 (+4.86%)
Range$3.97
Volume564.815K
Dollar Volume$20.66M

XMTR After Hours Yesterday

+0.00(+0.00%)
Close$36.60
Open$36.60
Low$36.60
Low Change0.00 (0.00%)
High$36.60
High Change+0.00 (+0.00%)
Range$0.00
Volume4.749K
Dollar Volume$173.81K