USNasdaq
XLO

Xilio Therapeutics, Inc. Common Stock

$1.24

Change

+0.32(+34.20%)

Volume

6.794M($7.85M)

Market Capitalization

$54.50M

XLO Premarket

-0.37(-26.62%)
Close$1.02
Open$1.39
Low$0.98
Low Change-0.41 (-29.48%)
High$1.46
High Change+0.07 (+5.04%)
Range$0.48
Volume2.962M
Dollar Volume$3.02M

XLO Regular Trading Hours

+0.20(+18.87%)
Close$1.26
Open$1.06
Low$0.84
Low Change-0.22 (-21.09%)
High$1.28
High Change+0.22 (+20.75%)
Range$0.44
Volume3.695M
Dollar Volume$4.66M

XLO After Hours

-0.03(-2.37%)
Close$1.24
Open$1.27
Low$1.20
Low Change-0.07 (-5.51%)
High$1.28
High Change+0.01 (+0.79%)
Range$0.08
Volume136.814K
Dollar Volume$169.64K

XLO Premarket Yesterday

+0.03(+3.37%)
Close$0.92
Open$0.89
Low$0.88
Low Change-0.01 (-1.12%)
High$0.92
High Change+0.03 (+3.37%)
Range$0.04
Volume12.925K
Dollar Volume$11.89K

XLO Regular Trading Hours Yesterday

-0.02(-2.48%)
Close$0.92
Open$0.95
Low$0.85
Low Change-0.10 (-10.70%)
High$0.95
High Change+0.00 (+0.27%)
Range$0.10
Volume141.896K
Dollar Volume$131.10K

XLO After Hours Yesterday

+0.44(+47.31%)
Close$1.37
Open$0.93
Low$0.93
Low Change0.00 (0.00%)
High$1.69
High Change+0.76 (+81.72%)
Range$0.76
Volume4.58M
Dollar Volume$6.27M