USNew York Stock Exchange
XIN
Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)
$2.30
Change
-0.21(-8.18%)
Volume
29.856K($68.92K)
Market Capitalization
$13.08M
XIN Premarket
+0.01(+0.42%)
| Close | $2.40 |
|---|---|
| Open | $2.39 |
| Low | $2.39 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.01 (+0.42%) |
| Range | $0.01 |
| Volume | 2.48K |
| Dollar Volume | $5.95K |
XIN Regular Trading Hours
-0.19(-7.63%)
| Close | $2.30 |
|---|---|
| Open | $2.49 |
| Low | $2.24 |
| Low Change | -0.25 (-10.04%) |
| High | $2.55 |
| High Change | +0.06 (+2.41%) |
| Range | $0.31 |
| Volume | 27.376K |
| Dollar Volume | $62.96K |
XIN After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XIN Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XIN Regular Trading Hours Yesterday
+0.06(+2.24%)
| Close | $2.51 |
|---|---|
| Open | $2.45 |
| Low | $2.35 |
| Low Change | -0.10 (-4.08%) |
| High | $2.53 |
| High Change | +0.08 (+3.24%) |
| Range | $0.18 |
| Volume | 28.808K |
| Dollar Volume | $72.16K |
XIN After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |