USNasdaq
XHG

XChange TEC.INC American Depositary Shares

$0.9400

Change

-0.2800(-22.95%)

Volume

1.067M($966.95K)

Market Capitalization

$124.57M

XHG Premarket

-0.1050(-9.91%)
Close$0.9550
Open$1.0600
Low$0.8731
Low Change-0.1869 (-17.63%)
High$1.0900
High Change+0.0300 (+2.83%)
Range$0.2169
Volume252.075K
Dollar Volume$240.73K

XHG Regular Trading Hours

-0.1599(-15.23%)
Close$0.8901
Open$1.0500
Low$0.8199
Low Change-0.2301 (-21.92%)
High$1.0500
High Change+0.0000 (+0.00%)
Range$0.2301
Volume788.969K
Dollar Volume$702.26K

XHG After Hours

+0.0350(+3.87%)
Close$0.9400
Open$0.9050
Low$0.9050
Low Change0.0000 (0.00%)
High$0.9720
High Change+0.0670 (+7.40%)
Range$0.0670
Volume25.485K
Dollar Volume$23.96K

XHG Premarket Yesterday

+0.7970(+92.35%)
Close$1.6600
Open$0.8630
Low$0.7540
Low Change-0.1090 (-12.63%)
High$3.8000
High Change+2.9370 (+340.32%)
Range$3.0460
Volume10.09M
Dollar Volume$16.75M

XHG Regular Trading Hours Yesterday

-0.4100(-25.15%)
Close$1.2200
Open$1.6300
Low$1.0600
Low Change-0.5700 (-34.97%)
High$3.2000
High Change+1.5700 (+96.32%)
Range$2.1400
Volume20.391M
Dollar Volume$24.88M

XHG After Hours Yesterday

-0.1700(-13.93%)
Close$1.0500
Open$1.2200
Low$0.9000
Low Change-0.3200 (-26.23%)
High$1.3000
High Change+0.0800 (+6.56%)
Range$0.4000
Volume232.101K
Dollar Volume$243.71K