USNasdaq
XFOR

X4 Pharmaceuticals, Inc. Common Stock

$0.6400

Change

+0.0329(+5.42%)

Volume

2.551M($1.56M)

Market Capitalization

$109.15M

XFOR Premarket

-0.0245(-3.99%)
Close$0.5900
Open$0.6145
Low$0.5900
Low Change-0.0245 (-3.99%)
High$0.6190
High Change+0.0045 (+0.73%)
Range$0.0290
Volume19.328K
Dollar Volume$11.40K

XFOR Regular Trading Hours

+0.0223(+3.78%)
Close$0.6123
Open$0.5900
Low$0.5727
Low Change-0.0173 (-2.93%)
High$0.6800
High Change+0.0900 (+15.25%)
Range$0.1073
Volume2.439M
Dollar Volume$1.49M

XFOR After Hours

+0.0287(+4.69%)
Close$0.6400
Open$0.6113
Low$0.5886
Low Change-0.0227 (-3.71%)
High$0.6400
High Change+0.0287 (+4.69%)
Range$0.0514
Volume92.432K
Dollar Volume$59.16K

XFOR Premarket Yesterday

+0.0014(+0.21%)
Close$0.6751
Open$0.6737
Low$0.6305
Low Change-0.0432 (-6.41%)
High$0.7030
High Change+0.0293 (+4.35%)
Range$0.0725
Volume31.214K
Dollar Volume$21.07K

XFOR Regular Trading Hours Yesterday

-0.0452(-6.93%)
Close$0.6071
Open$0.6523
Low$0.5951
Low Change-0.0572 (-8.77%)
High$0.6808
High Change+0.0285 (+4.37%)
Range$0.0857
Volume1.473M
Dollar Volume$894.32K

XFOR After Hours Yesterday

+0.0027(+0.44%)
Close$0.6100
Open$0.6073
Low$0.6073
Low Change0.0000 (0.00%)
High$0.6400
High Change+0.0327 (+5.38%)
Range$0.0327
Volume14.062K
Dollar Volume$8.58K