USNasdaq
XENE

Xenon Pharmaceuticals Inc

$38.63

Change

-0.28(-0.72%)

Volume

711.954K($27.51M)

Market Capitalization

$2.95B

XENE Premarket

+0.49(+1.24%)
Close$39.98
Open$39.49
Low$39.30
Low Change-0.19 (-0.48%)
High$39.98
High Change+0.49 (+1.24%)
Range$0.68
Volume635
Dollar Volume$25.39K

XENE Regular Trading Hours

-0.29(-0.74%)
Close$38.64
Open$38.93
Low$38.00
Low Change-0.93 (-2.39%)
High$39.46
High Change+0.53 (+1.36%)
Range$1.46
Volume710.297K
Dollar Volume$27.45M

XENE After Hours

+0.00(+0.00%)
Close$38.63
Open$38.63
Low$38.63
Low Change0.00 (0.00%)
High$38.63
High Change+0.00 (+0.00%)
Range$0.00
Volume1.022K
Dollar Volume$39.48K

XENE Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

XENE Regular Trading Hours Yesterday

-0.52(-1.32%)
Close$38.91
Open$39.43
Low$37.52
Low Change-1.91 (-4.84%)
High$39.57
High Change+0.14 (+0.36%)
Range$2.05
Volume500.542K
Dollar Volume$19.48M

XENE After Hours Yesterday

-0.45(-1.14%)
Close$38.46
Open$38.90
Low$38.46
Low Change-0.45 (-1.14%)
High$38.90
High Change+0.00 (+0.00%)
Range$0.45
Volume3.778K
Dollar Volume$145.28K