USNasdaq
XBIT
XBiotech Inc
$6.38
Change
+0.05(+0.78%)
Volume
100.585K($636.17K)
Market Capitalization
$194.47M
XBIT Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XBIT Regular Trading Hours
+0.05(+0.80%)
| Close | $6.32 |
|---|---|
| Open | $6.27 |
| Low | $6.13 |
| Low Change | -0.14 (-2.22%) |
| High | $6.66 |
| High Change | +0.39 (+6.15%) |
| Range | $0.52 |
| Volume | 92.6K |
| Dollar Volume | $585.23K |
XBIT After Hours
-0.00(-0.01%)
| Close | $6.38 |
|---|---|
| Open | $6.38 |
| Low | $6.38 |
| Low Change | -0.00 (-0.01%) |
| High | $6.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.985K |
| Dollar Volume | $50.94K |
XBIT Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XBIT Regular Trading Hours Yesterday
+0.12(+1.93%)
| Close | $6.33 |
|---|---|
| Open | $6.21 |
| Low | $6.12 |
| Low Change | -0.09 (-1.45%) |
| High | $6.48 |
| High Change | +0.27 (+4.35%) |
| Range | $0.36 |
| Volume | 41.153K |
| Dollar Volume | $260.50K |
XBIT After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |