USNasdaq
XBIO
Xenetic Biosciences, Inc.
$4.16
Change
-0.12(-2.80%)
Volume
2.665K($11.09K)
Market Capitalization
$6.42M
XBIO Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XBIO Regular Trading Hours
-0.01(-0.24%)
| Close | $4.16 |
|---|---|
| Open | $4.17 |
| Low | $4.16 |
| Low Change | -0.01 (-0.24%) |
| High | $4.31 |
| High Change | +0.14 (+3.32%) |
| Range | $0.15 |
| Volume | 2.665K |
| Dollar Volume | $11.09K |
XBIO After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XBIO Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
XBIO Regular Trading Hours Yesterday
+0.28(+7.00%)
| Close | $4.28 |
|---|---|
| Open | $4.00 |
| Low | $3.94 |
| Low Change | -0.06 (-1.50%) |
| High | $4.31 |
| High Change | +0.31 (+7.75%) |
| Range | $0.37 |
| Volume | 27.41K |
| Dollar Volume | $117.31K |
XBIO After Hours Yesterday
+0.00(+0.00%)
| Close | $3.93 |
|---|---|
| Open | $3.93 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $786.00 |