USNasdaq
XAIR

Beyond Air, Inc. Common Stock

$0.4031

Change

-0.0130(-3.12%)

Volume

276.44K($111.37K)

Market Capitalization

$29.10M

XAIR Premarket

+0.0001(+0.02%)
Close$0.4280
Open$0.4279
Low$0.4279
Low Change0.0000 (0.00%)
High$0.4280
High Change+0.0001 (+0.02%)
Range$0.0001
Volume3.416K
Dollar Volume$1.46K

XAIR Regular Trading Hours

-0.0175(-4.17%)
Close$0.4025
Open$0.4200
Low$0.4025
Low Change-0.0175 (-4.17%)
High$0.4377
High Change+0.0177 (+4.21%)
Range$0.0352
Volume254.698K
Dollar Volume$102.52K

XAIR After Hours

+0.0000(+0.00%)
Close$0.4031
Open$0.4031
Low$0.4031
Low Change0.0000 (0.00%)
High$0.4031
High Change+0.0000 (+0.00%)
Range$0.0000
Volume18.326K
Dollar Volume$7.39K

XAIR Premarket Yesterday

-0.0072(-1.67%)
Close$0.4232
Open$0.4304
Low$0.4200
Low Change-0.0104 (-2.42%)
High$0.4328
High Change+0.0024 (+0.56%)
Range$0.0128
Volume2.887K
Dollar Volume$1.22K

XAIR Regular Trading Hours Yesterday

-0.0139(-3.23%)
Close$0.4161
Open$0.4300
Low$0.4000
Low Change-0.0300 (-6.98%)
High$0.4399
High Change+0.0099 (+2.30%)
Range$0.0399
Volume454.713K
Dollar Volume$189.21K

XAIR After Hours Yesterday

+0.0126(+3.03%)
Close$0.4280
Open$0.4154
Low$0.4154
Low Change0.0000 (0.00%)
High$0.4280
High Change+0.0126 (+3.03%)
Range$0.0126
Volume1.11K
Dollar Volume$475.08