USNew York Stock Exchange
X
United States Steel Corporation
$30.39
Change
-1.30(-4.10%)
Volume
8.923M($269.13M)
Market Capitalization
$6.84B
X Premarket
-0.77(-2.49%)
| Close | $30.17 |
|---|---|
| Open | $30.94 |
| Low | $29.22 |
| Low Change | -1.72 (-5.56%) |
| High | $30.94 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 171.433K |
| Dollar Volume | $5.17M |
X Regular Trading Hours
-0.04(-0.13%)
| Close | $30.16 |
|---|---|
| Open | $30.20 |
| Low | $29.71 |
| Low Change | -0.49 (-1.62%) |
| High | $31.18 |
| High Change | +0.98 (+3.25%) |
| Range | $1.47 |
| Volume | 8.695M |
| Dollar Volume | $262.24M |
X After Hours
+0.25(+0.83%)
| Close | $30.39 |
|---|---|
| Open | $30.14 |
| Low | $30.14 |
| Low Change | 0.00 (0.00%) |
| High | $30.50 |
| High Change | +0.36 (+1.19%) |
| Range | $0.36 |
| Volume | 56.703K |
| Dollar Volume | $1.72M |
X Premarket Yesterday
+0.08(+0.26%)
| Close | $31.09 |
|---|---|
| Open | $31.01 |
| Low | $31.00 |
| Low Change | -0.01 (-0.03%) |
| High | $31.51 |
| High Change | +0.50 (+1.61%) |
| Range | $0.51 |
| Volume | 8.022K |
| Dollar Volume | $249.40K |
X Regular Trading Hours Yesterday
+0.61(+1.96%)
| Close | $31.69 |
|---|---|
| Open | $31.08 |
| Low | $30.87 |
| Low Change | -0.21 (-0.68%) |
| High | $31.88 |
| High Change | +0.80 (+2.57%) |
| Range | $1.01 |
| Volume | 5.557M |
| Dollar Volume | $176.10M |
X After Hours Yesterday
-1.17(-3.69%)
| Close | $30.55 |
|---|---|
| Open | $31.72 |
| Low | $29.76 |
| Low Change | -1.96 (-6.18%) |
| High | $31.72 |
| High Change | +0.00 (+0.00%) |
| Range | $1.96 |
| Volume | 177.955K |
| Dollar Volume | $5.44M |