USNew York Stock Exchange
WY
Weyerhaeuser Company
$27.50
Change
+0.27(+0.99%)
Volume
5.831M($160.42M)
Market Capitalization
$19.98B
WY Premarket
-0.02(-0.07%)
| Close | $27.09 |
|---|---|
| Open | $27.11 |
| Low | $27.06 |
| Low Change | -0.05 (-0.18%) |
| High | $27.27 |
| High Change | +0.16 (+0.59%) |
| Range | $0.21 |
| Volume | 4.275K |
| Dollar Volume | $115.81K |
WY Regular Trading Hours
+0.24(+0.88%)
| Close | $27.51 |
|---|---|
| Open | $27.27 |
| Low | $27.21 |
| Low Change | -0.06 (-0.22%) |
| High | $27.88 |
| High Change | +0.61 (+2.24%) |
| Range | $0.67 |
| Volume | 5.566M |
| Dollar Volume | $153.11M |
WY After Hours
+0.00(+0.00%)
| Close | $27.50 |
|---|---|
| Open | $27.50 |
| Low | $27.50 |
| Low Change | 0.00 (0.00%) |
| High | $27.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 261.488K |
| Dollar Volume | $7.19M |
WY Premarket Yesterday
-0.46(-1.63%)
| Close | $27.68 |
|---|---|
| Open | $28.14 |
| Low | $27.68 |
| Low Change | -0.46 (-1.63%) |
| High | $28.50 |
| High Change | +0.36 (+1.28%) |
| Range | $0.82 |
| Volume | 7.451K |
| Dollar Volume | $206.24K |
WY Regular Trading Hours Yesterday
-0.52(-1.87%)
| Close | $27.23 |
|---|---|
| Open | $27.75 |
| Low | $27.18 |
| Low Change | -0.57 (-2.05%) |
| High | $28.02 |
| High Change | +0.27 (+0.97%) |
| Range | $0.84 |
| Volume | 3.619M |
| Dollar Volume | $98.54M |
WY After Hours Yesterday
+0.01(+0.04%)
| Close | $27.22 |
|---|---|
| Open | $27.21 |
| Low | $27.15 |
| Low Change | -0.06 (-0.22%) |
| High | $27.25 |
| High Change | +0.04 (+0.15%) |
| Range | $0.10 |
| Volume | 51.043K |
| Dollar Volume | $1.39M |