USNew York Stock Exchange
WTI

W&T Offshore, Inc.

$1.51

Change

+0.15(+10.62%)

Volume

3.345M($4.84M)

Market Capitalization

$222.51M

WTI Premarket

+0.00(+0.00%)
Close$1.38
Open$1.38
Low$1.37
Low Change-0.01 (-0.72%)
High$1.40
High Change+0.02 (+1.45%)
Range$0.03
Volume5.147K
Dollar Volume$7.10K

WTI Regular Trading Hours

+0.09(+6.25%)
Close$1.45
Open$1.36
Low$1.33
Low Change-0.03 (-2.21%)
High$1.52
High Change+0.16 (+11.76%)
Range$0.19
Volume3.26M
Dollar Volume$4.71M

WTI After Hours

+0.07(+4.86%)
Close$1.51
Open$1.44
Low$1.43
Low Change-0.01 (-0.60%)
High$1.51
High Change+0.07 (+4.86%)
Range$0.08
Volume79.754K
Dollar Volume$120.43K

WTI Premarket Yesterday

+0.05(+3.39%)
Close$1.52
Open$1.47
Low$1.47
Low Change0.00 (0.00%)
High$1.52
High Change+0.05 (+3.40%)
Range$0.05
Volume8.578K
Dollar Volume$13.04K

WTI Regular Trading Hours Yesterday

-0.16(-10.20%)
Close$1.37
Open$1.52
Low$1.36
Low Change-0.17 (-10.86%)
High$1.52
High Change+0.00 (+0.07%)
Range$0.17
Volume3.254M
Dollar Volume$4.44M

WTI After Hours Yesterday

+0.05(+3.65%)
Close$1.42
Open$1.37
Low$1.37
Low Change0.00 (0.00%)
High$1.43
High Change+0.06 (+4.38%)
Range$0.06
Volume8.684K
Dollar Volume$12.33K