USNasdaq
WTFC
Wintrust Financial Corp
$124.17
Change
+1.51(+1.23%)
Volume
528.827K($65.64M)
Market Capitalization
$8.26B
WTFC Premarket
+0.20(+0.16%)
| Close | $122.90 |
|---|---|
| Open | $122.70 |
| Low | $122.50 |
| Low Change | -0.20 (-0.16%) |
| High | $123.00 |
| High Change | +0.30 (+0.24%) |
| Range | $0.50 |
| Volume | 628 |
| Dollar Volume | $77.18K |
WTFC Regular Trading Hours
+1.81(+1.48%)
| Close | $124.13 |
|---|---|
| Open | $122.32 |
| Low | $121.95 |
| Low Change | -0.38 (-0.31%) |
| High | $125.48 |
| High Change | +3.16 (+2.58%) |
| Range | $3.54 |
| Volume | 516.776K |
| Dollar Volume | $64.15M |
WTFC After Hours
+0.00(+0.00%)
| Close | $124.17 |
|---|---|
| Open | $124.17 |
| Low | $124.17 |
| Low Change | 0.00 (0.00%) |
| High | $124.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.423K |
| Dollar Volume | $1.42M |
WTFC Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WTFC Regular Trading Hours Yesterday
-4.51(-3.55%)
| Close | $122.66 |
|---|---|
| Open | $127.17 |
| Low | $122.53 |
| Low Change | -4.64 (-3.65%) |
| High | $127.66 |
| High Change | +0.49 (+0.39%) |
| Range | $5.13 |
| Volume | 546.338K |
| Dollar Volume | $67.01M |
WTFC After Hours Yesterday
+0.00(+0.00%)
| Close | $122.72 |
|---|---|
| Open | $122.72 |
| Low | $122.72 |
| Low Change | 0.00 (0.00%) |
| High | $122.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.66K |
| Dollar Volume | $1.68M |