USNew York Stock Exchange
WSR

Whitestone REIT

$14.26

Change

+0.00(+0.00%)

Volume

337.131K($4.81M)

Market Capitalization

$722.22M

WSR Premarket

+0.00(+0.00%)
Close$14.10
Open$14.10
Low$14.10
Low Change0.00 (0.00%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.83K

WSR Regular Trading Hours

+0.23(+1.64%)
Close$14.27
Open$14.04
Low$14.02
Low Change-0.02 (-0.14%)
High$14.49
High Change+0.45 (+3.21%)
Range$0.47
Volume328.116K
Dollar Volume$4.68M

WSR After Hours

+0.00(+0.00%)
Close$14.26
Open$14.26
Low$14.26
Low Change0.00 (0.00%)
High$14.26
High Change+0.00 (+0.00%)
Range$0.00
Volume8.885K
Dollar Volume$126.70K

WSR Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

WSR Regular Trading Hours Yesterday

-0.36(-2.46%)
Close$14.26
Open$14.62
Low$14.25
Low Change-0.37 (-2.53%)
High$14.68
High Change+0.06 (+0.41%)
Range$0.43
Volume165.765K
Dollar Volume$2.36M

WSR After Hours Yesterday

+0.00(+0.00%)
Close$14.25
Open$14.25
Low$14.25
Low Change0.00 (0.00%)
High$14.25
High Change+0.00 (+0.00%)
Range$0.00
Volume4.815K
Dollar Volume$68.61K