USNew York Stock Exchange
WSM

Williams-Sonoma, Inc.

$183.01

Change

+3.51(+1.96%)

Volume

2.071M($380.53M)

Market Capitalization

$22.53B

WSM Premarket

+0.05(+0.03%)
Close$178.69
Open$178.64
Low$178.64
Low Change0.00 (0.00%)
High$178.69
High Change+0.05 (+0.03%)
Range$0.05
Volume810
Dollar Volume$144.74K

WSM Regular Trading Hours

+6.03(+3.39%)
Close$183.73
Open$177.70
Low$177.01
Low Change-0.69 (-0.39%)
High$186.11
High Change+8.41 (+4.73%)
Range$9.10
Volume2.031M
Dollar Volume$373.22M

WSM After Hours

-0.67(-0.36%)
Close$183.01
Open$183.68
Low$182.39
Low Change-1.29 (-0.70%)
High$184.50
High Change+0.82 (+0.45%)
Range$2.11
Volume39.15K
Dollar Volume$7.16M

WSM Premarket Yesterday

-1.00(-0.54%)
Close$183.00
Open$184.00
Low$182.00
Low Change-2.00 (-1.09%)
High$184.00
High Change+0.00 (+0.00%)
Range$2.00
Volume8.116K
Dollar Volume$1.49M

WSM Regular Trading Hours Yesterday

-5.50(-2.97%)
Close$179.50
Open$185.00
Low$178.65
Low Change-6.35 (-3.43%)
High$186.42
High Change+1.42 (+0.77%)
Range$7.77
Volume2.342M
Dollar Volume$420.39M

WSM After Hours Yesterday

-0.02(-0.01%)
Close$179.57
Open$179.59
Low$179.57
Low Change-0.02 (-0.01%)
High$179.59
High Change+0.00 (+0.00%)
Range$0.02
Volume417.706K
Dollar Volume$75.01M