USNasdaq
WRLD
World Acceptance Corp
$108.04
Change
-1.88(-1.71%)
Volume
47.056K($5.09M)
Market Capitalization
$621.18M
WRLD Premarket
+0.07(+0.06%)
| Close | $108.07 |
|---|---|
| Open | $108.00 |
| Low | $107.20 |
| Low Change | -0.80 (-0.74%) |
| High | $108.07 |
| High Change | +0.07 (+0.06%) |
| Range | $0.87 |
| Volume | 651 |
| Dollar Volume | $70.35K |
WRLD Regular Trading Hours
+1.16(+1.08%)
| Close | $108.33 |
|---|---|
| Open | $107.17 |
| Low | $106.15 |
| Low Change | -1.02 (-0.95%) |
| High | $111.20 |
| High Change | +4.03 (+3.76%) |
| Range | $5.05 |
| Volume | 24.638K |
| Dollar Volume | $2.67M |
WRLD After Hours
+0.00(+0.00%)
| Close | $108.04 |
|---|---|
| Open | $108.04 |
| Low | $108.04 |
| Low Change | 0.00 (0.00%) |
| High | $108.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.767K |
| Dollar Volume | $2.35M |
WRLD Premarket Yesterday
-11.31(-9.05%)
| Close | $113.70 |
|---|---|
| Open | $125.01 |
| Low | $112.52 |
| Low Change | -12.49 (-9.99%) |
| High | $125.01 |
| High Change | +0.00 (+0.00%) |
| Range | $12.49 |
| Volume | 1.252K |
| Dollar Volume | $142.35K |
WRLD Regular Trading Hours Yesterday
-3.33(-2.94%)
| Close | $109.92 |
|---|---|
| Open | $113.25 |
| Low | $109.83 |
| Low Change | -3.42 (-3.02%) |
| High | $113.25 |
| High Change | +0.00 (+0.00%) |
| Range | $3.42 |
| Volume | 4.429K |
| Dollar Volume | $486.84K |
WRLD After Hours Yesterday
+0.00(+0.00%)
| Close | $109.29 |
|---|---|
| Open | $109.29 |
| Low | $109.29 |
| Low Change | 0.00 (0.00%) |
| High | $109.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 379 |
| Dollar Volume | $41.42K |