USNew York Stock Exchange
WPM
Wheaton Precious Metals Corp. Common Stock
$57.11
Change
+0.21(+0.37%)
Volume
1.864M($106.48M)
Market Capitalization
$25.91B
WPM Premarket
+0.35(+0.62%)
| Close | $56.99 |
|---|---|
| Open | $56.64 |
| Low | $56.34 |
| Low Change | -0.30 (-0.53%) |
| High | $56.99 |
| High Change | +0.35 (+0.62%) |
| Range | $0.65 |
| Volume | 3.394K |
| Dollar Volume | $193.42K |
WPM Regular Trading Hours
-0.29(-0.51%)
| Close | $57.11 |
|---|---|
| Open | $57.40 |
| Low | $57.00 |
| Low Change | -0.40 (-0.70%) |
| High | $58.10 |
| High Change | +0.70 (+1.22%) |
| Range | $1.10 |
| Volume | 1.861M |
| Dollar Volume | $106.28M |
WPM After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WPM Premarket Yesterday
-0.53(-0.92%)
| Close | $57.34 |
|---|---|
| Open | $57.87 |
| Low | $57.06 |
| Low Change | -0.81 (-1.40%) |
| High | $57.90 |
| High Change | +0.03 (+0.05%) |
| Range | $0.84 |
| Volume | 4.031K |
| Dollar Volume | $231.14K |
WPM Regular Trading Hours Yesterday
-0.59(-1.03%)
| Close | $56.90 |
|---|---|
| Open | $57.49 |
| Low | $56.71 |
| Low Change | -0.78 (-1.36%) |
| High | $58.28 |
| High Change | +0.79 (+1.37%) |
| Range | $1.57 |
| Volume | 1.139M |
| Dollar Volume | $64.82M |
WPM After Hours Yesterday
-0.09(-0.16%)
| Close | $56.81 |
|---|---|
| Open | $56.90 |
| Low | $56.81 |
| Low Change | -0.09 (-0.16%) |
| High | $56.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 756 |
| Dollar Volume | $42.95K |