USNasdaq
WNW
Meiwu Technology Company Limited Ordinary Shares
$2.10
Change
+0.34(+19.32%)
Volume
1.079M($2.30M)
Market Capitalization
$133.06M
WNW Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
WNW Regular Trading Hours
+0.42(+24.56%)
| Close | $2.13 |
|---|---|
| Open | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $2.40 |
| High Change | +0.69 (+40.35%) |
| Range | $0.69 |
| Volume | 1.078M |
| Dollar Volume | $2.30M |
WNW After Hours
-0.03(-1.32%)
| Close | $2.10 |
|---|---|
| Open | $2.13 |
| Low | $2.10 |
| Low Change | -0.03 (-1.32%) |
| High | $2.13 |
| High Change | +0.00 (+0.09%) |
| Range | $0.03 |
| Volume | 970 |
| Dollar Volume | $2.04K |
WNW Premarket Yesterday
-0.05(-2.78%)
| Close | $1.75 |
|---|---|
| Open | $1.80 |
| Low | $1.75 |
| Low Change | -0.05 (-2.78%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 1.035K |
| Dollar Volume | $1.81K |
WNW Regular Trading Hours Yesterday
+0.09(+5.39%)
| Close | $1.76 |
|---|---|
| Open | $1.67 |
| Low | $1.67 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.18 (+10.77%) |
| Range | $0.18 |
| Volume | 372.366K |
| Dollar Volume | $655.36K |
WNW After Hours Yesterday
+0.00(+0.00%)
| Close | $1.73 |
|---|---|
| Open | $1.73 |
| Low | $1.73 |
| Low Change | 0.00 (0.00%) |
| High | $1.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 324 |
| Dollar Volume | $560.52 |